Dhanlaxmi Bank Limited (DHANBANK)

INR 26.44

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.1 30.5 29.75 30.09 1.23 Million
15 May, 2025 30.1 30.54 29.7 29.96 1.18 Million
14 May, 2025 30.26 30.74 29.75 30.1 955.71 Thousand
13 May, 2025 30.25 30.27 29.56 30.09 2.11 Million
12 May, 2025 28.84 28.84 28.55 28.83 870.51 Thousand
09 May, 2025 26.91 28.56 25.91 27.47 2.67 Million
08 May, 2025 27.1 27.81 26.9 27.2 616.91 Thousand
07 May, 2025 27.09 27.41 26.5 27.01 564.23 Thousand
06 May, 2025 28.57 28.69 27.14 27.14 702.46 Thousand
05 May, 2025 28.71 29.0 28.24 28.57 511.84 Thousand