Dhanlaxmi Bank Limited (DHANBANK)
INR 26.44
(-0.49%)
INR 26.44
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31.0 | 31.69 | 30.5 | 31.68 | 3.15 Million |
| 29 May, 2025 | 30.59 | 30.84 | 30.07 | 30.19 | 839.27 Thousand |
| 28 May, 2025 | 30.49 | 30.99 | 30.3 | 30.45 | 727.72 Thousand |
| 27 May, 2025 | 29.7 | 31.0 | 29.55 | 30.3 | 735.75 Thousand |
| 26 May, 2025 | 29.7 | 29.97 | 29.7 | 29.79 | 404 Thousand |
| 23 May, 2025 | 29.95 | 30.0 | 29.65 | 29.76 | 403.41 Thousand |
| 22 May, 2025 | 30.41 | 30.49 | 29.65 | 29.9 | 524.22 Thousand |
| 21 May, 2025 | 30.41 | 30.84 | 30.03 | 30.46 | 507.11 Thousand |
| 20 May, 2025 | 31.1 | 31.16 | 30.34 | 30.42 | 812.29 Thousand |
| 19 May, 2025 | 30.09 | 31.49 | 30.09 | 30.95 | 2.04 Million |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG