Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 4.85 | 5.0 | 4.85 | 4.9 | 3900.00 |
| 07 Nov, 2022 | 4.85 | 5.05 | 4.85 | 5.05 | 1110.00 |
| 04 Nov, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 3135.00 |
| 03 Nov, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 02 Nov, 2022 | 5.2 | 5.2 | 5.0 | 5.0 | 3211.00 |
| 01 Nov, 2022 | 5.0 | 5.25 | 4.8 | 5.25 | 3220.00 |
| 31 Oct, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 11.27 Thousand |
| 28 Oct, 2022 | 4.8 | 4.85 | 4.8 | 4.85 | 6681.00 |
| 27 Oct, 2022 | 4.7 | 4.8 | 4.7 | 4.8 | 4598.00 |
| 25 Oct, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 1057.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE