Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 1583.00 |
| 21 Dec, 2022 | 4.5 | 4.7 | 4.5 | 4.7 | 1001.00 |
| 20 Dec, 2022 | 4.5 | 4.7 | 4.5 | 4.7 | 176.00 |
| 19 Dec, 2022 | 5.0 | 5.0 | 4.5 | 4.5 | 5337.00 |
| 16 Dec, 2022 | 4.9 | 5.0 | 4.5 | 5.0 | 5347.00 |
| 15 Dec, 2022 | 4.9 | 4.9 | 4.5 | 4.9 | 4309.00 |
| 14 Dec, 2022 | 4.9 | 4.9 | 4.5 | 4.9 | 5515.00 |
| 13 Dec, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 33.00 |
| 12 Dec, 2022 | 5.4 | 5.4 | 4.9 | 4.9 | 10.3 Thousand |
| 09 Dec, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 4534.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE