Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 3.4 | 3.4 | 3.1 | 3.1 | 153.00 |
| 27 May, 2015 | 3.2 | 3.4 | 3.1 | 3.15 | 6338.00 |
| 26 May, 2015 | 3.2 | 3.5 | 3.1 | 3.4 | 3801.00 |
| 25 May, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 22 May, 2015 | 3.7 | 3.7 | 3.2 | 3.5 | 5839.00 |
| 21 May, 2015 | 3.05 | 3.45 | 3.05 | 3.4 | 1822.00 |
| 20 May, 2015 | 3.7 | 3.7 | 3.25 | 3.35 | 1615.00 |
| 19 May, 2015 | 3.15 | 3.45 | 3.0 | 3.1 | 7946.00 |
| 18 May, 2015 | 3.1 | 3.45 | 3.1 | 3.45 | 2701.00 |
| 15 May, 2015 | 3.05 | 3.5 | 3.05 | 3.45 | 3188.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE