Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 499.00 |
| 16 Apr, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 2433.00 |
| 15 Apr, 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 11.00 |
| 13 Apr, 2021 | 2.85 | 3.0 | 2.85 | 3.0 | 501.00 |
| 12 Apr, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 09 Apr, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 1050.00 |
| 31 Mar, 2021 | 2.85 | 2.9 | 2.85 | 2.9 | 300.00 |
| 30 Mar, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
| 26 Mar, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 900.00 |
| 23 Mar, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 216.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE