Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 24.5 | 24.85 | 22.95 | 23.3 | 247.75 Thousand |
| 10 Aug, 2022 | 25.35 | 25.95 | 23.5 | 23.7 | 784.01 Thousand |
| 08 Aug, 2022 | 21.4 | 25.35 | 20.8 | 25.35 | 856.35 Thousand |
| 05 Aug, 2022 | 21.1 | 21.55 | 20.45 | 21.15 | 99.65 Thousand |
| 04 Aug, 2022 | 21.5 | 21.5 | 20.8 | 21.1 | 104.27 Thousand |
| 03 Aug, 2022 | 21.8 | 21.85 | 20.05 | 21.1 | 93.68 Thousand |
| 02 Aug, 2022 | 22.3 | 22.3 | 21.2 | 21.45 | 133.12 Thousand |
| 01 Aug, 2022 | 21.75 | 22.0 | 21.15 | 21.85 | 123.06 Thousand |
| 29 Jul, 2022 | 22.25 | 22.25 | 21.5 | 21.75 | 103.4 Thousand |
| 28 Jul, 2022 | 21.5 | 22.25 | 21.5 | 21.8 | 75.21 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO