Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 25.8 | 26.9 | 25.15 | 25.25 | 305.61 Thousand |
| 09 Sep, 2022 | 25.6 | 25.7 | 24.6 | 25.25 | 155.71 Thousand |
| 08 Sep, 2022 | 25.95 | 25.95 | 25.05 | 25.4 | 197.66 Thousand |
| 07 Sep, 2022 | 24.15 | 25.95 | 23.8 | 25.35 | 422.74 Thousand |
| 06 Sep, 2022 | 24.95 | 24.95 | 23.6 | 23.95 | 169.85 Thousand |
| 05 Sep, 2022 | 25.65 | 25.65 | 24.25 | 24.55 | 246.46 Thousand |
| 02 Sep, 2022 | 27.0 | 27.0 | 25.05 | 25.2 | 421.55 Thousand |
| 01 Sep, 2022 | 22.65 | 27.75 | 22.65 | 25.5 | 1.62 Million |
| 30 Aug, 2022 | 23.5 | 23.85 | 23.1 | 23.3 | 115.74 Thousand |
| 29 Aug, 2022 | 22.25 | 24.3 | 22.05 | 23.6 | 205.44 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO