Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 3.7 | 3.85 | 3.35 | 3.45 | 20.04 Thousand |
| 26 Mar, 2020 | 3.45 | 3.7 | 3.4 | 3.7 | 5180.00 |
| 25 Mar, 2020 | 3.5 | 3.65 | 3.3 | 3.45 | 8849.00 |
| 24 Mar, 2020 | 3.4 | 3.6 | 3.3 | 3.5 | 7689.00 |
| 23 Mar, 2020 | 3.25 | 3.7 | 3.15 | 3.6 | 24.13 Thousand |
| 20 Mar, 2020 | 3.45 | 3.6 | 3.25 | 3.45 | 61.1 Thousand |
| 19 Mar, 2020 | 3.5 | 3.6 | 3.25 | 3.45 | 34.85 Thousand |
| 18 Mar, 2020 | 3.55 | 3.55 | 3.25 | 3.4 | 14.44 Thousand |
| 17 Mar, 2020 | 3.45 | 3.6 | 3.25 | 3.5 | 7492.00 |
| 16 Mar, 2020 | 3.65 | 3.65 | 3.35 | 3.45 | 13.98 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO