Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 6.6 | 6.6 | 6.6 | 6.6 | 41.58 Thousand |
| 29 Apr, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 48.07 Thousand |
| 28 Apr, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 17.86 Thousand |
| 27 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 26.76 Thousand |
| 24 Apr, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 27.86 Thousand |
| 23 Apr, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 27.9 Thousand |
| 22 Apr, 2020 | 9.65 | 9.65 | 8.75 | 8.75 | 167.17 Thousand |
| 21 Apr, 2020 | 9.2 | 9.2 | 9.15 | 9.2 | 235.08 Thousand |
| 20 Apr, 2020 | 8.8 | 8.8 | 8.8 | 8.8 | 129.79 Thousand |
| 17 Apr, 2020 | 7.95 | 8.0 | 7.55 | 8.0 | 208.37 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO