Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 61.2 61.2 60.3 60.3 10.38 Thousand
09 Oct, 2009 61.1 62.0 60.9 60.9 36.79 Thousand
08 Oct, 2009 61.0 66.0 60.45 60.45 63.7 Thousand
07 Oct, 2009 60.65 62.45 59.8 59.8 85.59 Thousand
06 Oct, 2009 60.9 61.4 60.0 60.0 41.37 Thousand
05 Oct, 2009 62.55 63.75 60.9 60.9 73.22 Thousand
01 Oct, 2009 64.5 64.8 63.25 63.25 49.9 Thousand
30 Sep, 2009 67.45 67.5 64.7 64.7 51.36 Thousand
29 Sep, 2009 69.65 70.0 66.4 66.4 75.05 Thousand
25 Sep, 2009 67.7 70.9 67.5 67.5 142.22 Thousand