Cineline India Limited (CINELINE)

INR 85.19

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 57.5 57.5 55.55 55.55 9507.00
24 Nov, 2009 57.2 58.25 57.2 57.2 11.52 Thousand
23 Nov, 2009 57.95 58.75 57.95 57.95 28.49 Thousand
20 Nov, 2009 55.8 57.5 55.8 55.8 15.2 Thousand
19 Nov, 2009 56.4 56.5 55.75 55.75 16.17 Thousand
18 Nov, 2009 56.0 56.25 56.0 56.0 5956.00
17 Nov, 2009 56.25 56.5 56.2 56.2 20.05 Thousand
16 Nov, 2009 57.0 57.9 57.0 57.0 26.97 Thousand
13 Nov, 2009 56.9 57.9 54.25 54.25 14.69 Thousand
12 Nov, 2009 57.55 57.9 55.8 55.8 26.02 Thousand