Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 33.1 35.0 32.3 34.45 116.71 Thousand
18 Mar, 2021 36.8 36.95 35.2 35.7 39.29 Thousand
17 Mar, 2021 38.2 38.2 35.1 36.05 33.3 Thousand
16 Mar, 2021 37.8 38.0 37.05 37.3 36.61 Thousand
15 Mar, 2021 38.95 38.95 37.2 37.8 27.78 Thousand
12 Mar, 2021 38.3 39.45 37.25 37.9 84.79 Thousand
10 Mar, 2021 38.2 39.2 38.2 38.65 29.86 Thousand
09 Mar, 2021 39.8 39.8 38.3 39.0 26.04 Thousand
08 Mar, 2021 39.75 39.75 38.75 38.9 29.79 Thousand
05 Mar, 2021 40.1 40.1 38.7 38.95 58.8 Thousand