Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 12.7 12.75 12.15 12.35 46.8 Thousand
25 Aug, 1998 12.65 12.75 12.45 12.5 901.2 Thousand
24 Aug, 1998 12.85 12.95 12.5 12.8 95.2 Thousand
21 Aug, 1998 13.95 13.95 12.95 13.0 3.21 Million
20 Aug, 1998 11.5 14.1 11.0 13.75 170.1 Thousand
19 Aug, 1998 11.1 11.35 11.1 11.25 15.3 Thousand
18 Aug, 1998 11.0 11.45 10.9 11.1 98.4 Thousand
17 Aug, 1998 11.25 11.5 11.25 11.3 15.1 Thousand
14 Aug, 1998 11.0 11.5 11.0 11.4 16.5 Thousand
13 Aug, 1998 10.85 11.3 10.85 11.3 12.9 Thousand