Career Point Limited (CAREERP.NS)

INR 377.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 186.1 192.1 186.1 191.6 11.46 Thousand
26 Sep, 2023 192.9 192.9 188.6 188.95 11.46 Thousand
25 Sep, 2023 188.45 191.5 188.45 190.0 7737.00
24 Sep, 2023 188.45 191.5 188.45 190.0 7737.00
22 Sep, 2023 196.95 196.95 187.1 188.45 20.03 Thousand
21 Sep, 2023 193.05 201.8 189.05 196.25 20.03 Thousand
20 Sep, 2023 204.0 207.0 195.0 198.25 16.97 Thousand
19 Sep, 2023 204.0 207.0 195.0 198.25 9210.00
18 Sep, 2023 197.4 205.8 197.4 201.7 11.4 Thousand
17 Sep, 2023 197.4 205.8 197.4 201.7 11.4 Thousand