Burnpur Cement Limited (BURNPUR.NS)
INR 7.13
(0.99%)
INR 7.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 131.17 Thousand |
| 16 Oct, 2023 | 5.05 | 5.15 | 4.95 | 5.0 | 213.36 Thousand |
| 13 Oct, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 111.61 Thousand |
| 12 Oct, 2023 | 5.35 | 5.4 | 5.1 | 5.15 | 555.63 Thousand |
| 11 Oct, 2023 | 4.85 | 5.25 | 4.85 | 5.2 | 698.53 Thousand |
| 10 Oct, 2023 | 4.85 | 4.9 | 4.8 | 4.8 | 130.76 Thousand |
| 09 Oct, 2023 | 4.9 | 4.95 | 4.7 | 4.8 | 257.58 Thousand |
| 06 Oct, 2023 | 4.95 | 5.05 | 4.9 | 4.9 | 285.02 Thousand |
| 05 Oct, 2023 | 5.0 | 5.1 | 4.9 | 4.9 | 210.09 Thousand |
| 04 Oct, 2023 | 5.05 | 5.05 | 4.85 | 4.95 | 468.34 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA