Burnpur Cement Limited (BURNPUR.NS)

INR 33.0

(400.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 38.75 39.0 37.25 37.5 62.74 Thousand
05 Feb, 2024 38.75 39.0 36.25 38.0 161.56 Thousand
02 Feb, 2024 7.55 7.7 7.45 7.55 642.75 Thousand
01 Feb, 2024 7.25 7.45 6.95 7.4 776.42 Thousand
31 Jan, 2024 6.75 7.15 6.65 7.1 224.46 Thousand
30 Jan, 2024 6.95 7.0 6.75 6.85 276.07 Thousand
29 Jan, 2024 7.15 7.2 6.85 6.95 442.71 Thousand
25 Jan, 2024 7.1 7.1 6.85 7.0 209.84 Thousand
24 Jan, 2024 6.9 7.15 6.9 7.0 294.84 Thousand
23 Jan, 2024 7.75 7.85 7.2 7.2 365.11 Thousand