INR 33.0
(400.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 38.75 | 39.0 | 37.25 | 37.5 | 62.74 Thousand |
05 Feb, 2024 | 38.75 | 39.0 | 36.25 | 38.0 | 161.56 Thousand |
02 Feb, 2024 | 7.55 | 7.7 | 7.45 | 7.55 | 642.75 Thousand |
01 Feb, 2024 | 7.25 | 7.45 | 6.95 | 7.4 | 776.42 Thousand |
31 Jan, 2024 | 6.75 | 7.15 | 6.65 | 7.1 | 224.46 Thousand |
30 Jan, 2024 | 6.95 | 7.0 | 6.75 | 6.85 | 276.07 Thousand |
29 Jan, 2024 | 7.15 | 7.2 | 6.85 | 6.95 | 442.71 Thousand |
25 Jan, 2024 | 7.1 | 7.1 | 6.85 | 7.0 | 209.84 Thousand |
24 Jan, 2024 | 6.9 | 7.15 | 6.9 | 7.0 | 294.84 Thousand |
23 Jan, 2024 | 7.75 | 7.85 | 7.2 | 7.2 | 365.11 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA