Burnpur Cement Limited (BURNPUR.NS)
INR 33.0
(400.0%)
INR 33.0
(400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 37.0 | 38.5 | 36.5 | 36.55 | 43.35 Thousand |
| 05 Sep, 2024 | 37.0 | 38.5 | 36.3 | 37.85 | 76.01 Thousand |
| 04 Sep, 2024 | 37.95 | 37.95 | 36.5 | 36.95 | 30.11 Thousand |
| 03 Sep, 2024 | 37.95 | 38.75 | 35.55 | 37.95 | 47.79 Thousand |
| 02 Sep, 2024 | 38.75 | 39.0 | 36.5 | 36.95 | 49.91 Thousand |
| 01 Sep, 2024 | 7.75 | 7.8 | 7.3 | 7.39 | 249.57 Thousand |
| 30 Aug, 2024 | 36.65 | 38.0 | 35.95 | 37.7 | 31.69 Thousand |
| 29 Aug, 2024 | 38.95 | 38.95 | 36.25 | 36.65 | 38.14 Thousand |
| 28 Aug, 2024 | 39.5 | 39.9 | 37.0 | 37.55 | 67.89 Thousand |
| 27 Aug, 2024 | 37.5 | 38.75 | 36.1 | 38.6 | 71.34 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA