Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2011 | 19.9 | 20.95 | 19.4 | 20.95 | 167.2 Thousand |
| 05 Oct, 2011 | 20.6 | 21.0 | 19.95 | 19.95 | 149.66 Thousand |
| 04 Oct, 2011 | 21.5 | 22.0 | 21.0 | 21.0 | 151.83 Thousand |
| 03 Oct, 2011 | 22.2 | 22.5 | 22.1 | 22.1 | 64.1 Thousand |
| 30 Sep, 2011 | 24.45 | 25.0 | 23.25 | 23.25 | 85.9 Thousand |
| 29 Sep, 2011 | 25.05 | 25.8 | 24.45 | 24.45 | 121.42 Thousand |
| 28 Sep, 2011 | 25.0 | 26.25 | 25.0 | 25.8 | 218.9 Thousand |
| 27 Sep, 2011 | 25.05 | 26.35 | 25.05 | 25.25 | 277.19 Thousand |
| 26 Sep, 2011 | 26.35 | 26.95 | 26.35 | 26.35 | 74.99 Thousand |
| 23 Sep, 2011 | 27.7 | 28.05 | 27.7 | 27.7 | 80.93 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL