Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 18.25 21.65 18.25 21.25 546.45 Thousand
31 Mar, 2014 17.3 18.3 17.3 18.05 38.46 Thousand
28 Mar, 2014 17.0 17.6 17.0 17.5 15.44 Thousand
27 Mar, 2014 17.1 17.5 17.05 17.2 6550.00
26 Mar, 2014 17.0 17.6 17.0 17.1 16.48 Thousand
25 Mar, 2014 17.3 17.5 17.0 17.0 13.84 Thousand
24 Mar, 2014 17.75 17.8 17.15 17.3 14.4 Thousand
22 Mar, 2014 17.85 17.85 17.5 17.55 1417.00
21 Mar, 2014 17.6 17.65 17.25 17.4 18.34 Thousand
20 Mar, 2014 17.35 17.8 17.25 17.35 26.1 Thousand