Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 31.75 32.4 30.75 31.55 99.11 Thousand
14 Jul, 2014 32.25 32.25 30.0 30.6 78.39 Thousand
11 Jul, 2014 31.65 33.25 29.4 29.95 113.14 Thousand
10 Jul, 2014 30.4 33.9 29.75 32.3 184.29 Thousand
09 Jul, 2014 34.05 34.1 29.9 30.4 209.83 Thousand
08 Jul, 2014 37.05 37.15 32.6 33.1 271.84 Thousand
07 Jul, 2014 35.7 38.65 34.0 36.85 780.37 Thousand
04 Jul, 2014 29.8 35.4 29.55 35.25 654.4 Thousand
03 Jul, 2014 30.5 30.5 29.2 29.5 59.43 Thousand
02 Jul, 2014 30.25 30.95 29.75 29.85 80.43 Thousand