Bliss GVS Pharma Limited (BLISSGVS)

INR 154.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 33.3 33.5 31.35 32.8 67.16 Thousand
27 Jan, 2011 33.5 34.0 33.05 33.6 8211.00
25 Jan, 2011 34.45 34.45 33.0 33.15 11.29 Thousand
24 Jan, 2011 33.25 34.9 32.8 33.85 21.16 Thousand
21 Jan, 2011 34.0 34.6 33.2 33.6 11.4 Thousand
20 Jan, 2011 33.9 34.7 33.3 34.35 13.67 Thousand
19 Jan, 2011 34.0 34.0 33.0 33.35 15.1 Thousand
18 Jan, 2011 32.6 33.75 32.55 33.6 5162.00
17 Jan, 2011 34.8 34.9 32.65 32.9 34.65 Thousand
14 Jan, 2011 33.8 36.4 33.1 34.05 58.6 Thousand