Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 140.6 | 143.4 | 133.1 | 135.8 | 827.89 Thousand |
| 18 Apr, 2022 | 139.01 | 141.9 | 136.55 | 138.6 | 685.24 Thousand |
| 13 Apr, 2022 | 139.55 | 140.81 | 138.0 | 139.46 | 418.23 Thousand |
| 12 Apr, 2022 | 141.26 | 141.3 | 136.46 | 138.45 | 520.19 Thousand |
| 11 Apr, 2022 | 141.0 | 143.81 | 140.45 | 141.35 | 763.32 Thousand |
| 08 Apr, 2022 | 139.65 | 140.66 | 137.6 | 140.21 | 551.43 Thousand |
| 07 Apr, 2022 | 143.96 | 144.75 | 136.61 | 138.56 | 1.03 Million |
| 06 Apr, 2022 | 138.0 | 144.41 | 137.21 | 142.85 | 1.25 Million |
| 05 Apr, 2022 | 139.01 | 140.81 | 137.3 | 138.56 | 862.5 Thousand |
| 04 Apr, 2022 | 134.7 | 137.81 | 134.3 | 137.3 | 953.39 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML