Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 105.15 | 106.31 | 104.0 | 104.51 | 329.54 Thousand |
| 16 Feb, 2023 | 105.75 | 106.76 | 104.7 | 105.15 | 340.13 Thousand |
| 15 Feb, 2023 | 104.66 | 106.91 | 103.91 | 105.75 | 661.11 Thousand |
| 14 Feb, 2023 | 108.5 | 108.5 | 104.1 | 104.9 | 687.27 Thousand |
| 13 Feb, 2023 | 105.56 | 110.75 | 105.56 | 108.65 | 344.24 Thousand |
| 10 Feb, 2023 | 106.8 | 107.7 | 105.95 | 106.55 | 317.26 Thousand |
| 09 Feb, 2023 | 107.6 | 107.85 | 105.5 | 106.85 | 864.07 Thousand |
| 08 Feb, 2023 | 106.85 | 108.3 | 106.5 | 107.3 | 162.48 Thousand |
| 07 Feb, 2023 | 108.86 | 108.9 | 106.1 | 106.61 | 202.35 Thousand |
| 06 Feb, 2023 | 105.26 | 109.16 | 104.6 | 108.3 | 458.98 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML