Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 89.5 | 91.5 | 89.25 | 90.1 | 878.81 Thousand |
| 29 Aug, 2023 | 86.9 | 89.5 | 86.7 | 88.95 | 762.93 Thousand |
| 28 Aug, 2023 | 86.8 | 87.95 | 86.0 | 86.5 | 381.02 Thousand |
| 25 Aug, 2023 | 87.25 | 87.85 | 86.25 | 86.75 | 209.65 Thousand |
| 24 Aug, 2023 | 88.0 | 88.6 | 87.05 | 87.25 | 273.89 Thousand |
| 23 Aug, 2023 | 86.8 | 88.1 | 86.8 | 87.55 | 446.7 Thousand |
| 22 Aug, 2023 | 86.65 | 88.9 | 86.25 | 86.85 | 526.34 Thousand |
| 21 Aug, 2023 | 85.45 | 88.0 | 85.45 | 86.75 | 434.45 Thousand |
| 18 Aug, 2023 | 87.5 | 88.3 | 85.4 | 85.85 | 355.2 Thousand |
| 17 Aug, 2023 | 86.75 | 88.5 | 86.7 | 87.5 | 337.44 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML