Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 88.85 | 88.9 | 87.6 | 88.25 | 203.89 Thousand |
| 10 Nov, 2023 | 87.25 | 88.95 | 87.25 | 88.0 | 268.77 Thousand |
| 09 Nov, 2023 | 88.8 | 89.0 | 87.6 | 87.85 | 216.29 Thousand |
| 08 Nov, 2023 | 89.55 | 89.55 | 88.0 | 88.4 | 193.47 Thousand |
| 07 Nov, 2023 | 88.6 | 89.1 | 88.05 | 88.6 | 269.36 Thousand |
| 06 Nov, 2023 | 87.95 | 90.0 | 87.6 | 88.05 | 260.91 Thousand |
| 03 Nov, 2023 | 87.25 | 88.85 | 87.0 | 87.8 | 347.03 Thousand |
| 02 Nov, 2023 | 86.2 | 87.3 | 85.8 | 86.4 | 232.97 Thousand |
| 01 Nov, 2023 | 87.65 | 87.85 | 85.15 | 86.25 | 274.04 Thousand |
| 31 Oct, 2023 | 88.0 | 88.2 | 86.6 | 87.1 | 254.19 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML