Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 102.8 104.4 99.85 100.65 1.04 Million
27 Dec, 2023 103.55 105.45 100.85 102.1 1.44 Million
26 Dec, 2023 103.0 104.75 102.3 103.45 905.76 Thousand
22 Dec, 2023 100.6 103.95 100.6 102.85 1.45 Million
21 Dec, 2023 95.9 101.15 95.0 100.5 2.17 Million
20 Dec, 2023 105.2 108.0 96.0 97.35 2.93 Million
19 Dec, 2023 107.8 108.1 104.1 104.5 1.26 Million
18 Dec, 2023 108.1 109.0 106.05 107.3 1.9 Million
15 Dec, 2023 106.1 109.7 105.35 108.1 5.99 Million
14 Dec, 2023 104.65 107.0 102.9 105.3 6.3 Million