Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 54.2 54.9 52.05 52.5 562.87 Thousand
28 Jan, 2020 54.5 55.95 52.91 53.81 1.55 Million
27 Jan, 2020 52.01 53.81 51.0 52.5 555.08 Thousand
24 Jan, 2020 52.4 54.26 52.35 52.85 780.56 Thousand
23 Jan, 2020 52.5 53.51 52.1 52.5 660.82 Thousand
22 Jan, 2020 52.8 53.6 52.05 52.31 556.57 Thousand
21 Jan, 2020 51.9 53.21 50.55 52.31 950.47 Thousand
20 Jan, 2020 57.0 57.0 51.6 52.05 1.23 Million
17 Jan, 2020 57.5 58.8 56.0 56.55 1.17 Million
16 Jan, 2020 56.0 58.1 55.05 57.15 1.55 Million