Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 142.01 148.2 141.65 143.1 1.53 Million
28 Jan, 2021 126.71 140.9 125.75 139.5 2.99 Million
27 Jan, 2021 137.75 137.75 129.15 129.9 2.23 Million
25 Jan, 2021 147.86 150.0 138.56 139.01 1 Million
22 Jan, 2021 151.5 153.5 145.46 146.36 1.23 Million
21 Jan, 2021 155.4 156.56 151.25 152.7 1.01 Million
20 Jan, 2021 155.81 158.21 153.41 154.7 1.22 Million
19 Jan, 2021 152.4 156.65 152.25 154.8 1.43 Million
18 Jan, 2021 157.35 157.35 148.85 150.41 1.56 Million
15 Jan, 2021 163.01 163.31 155.0 156.3 1.35 Million