Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 165.0 174.6 164.51 173.7 872.2 Thousand
22 Nov, 2021 166.4 170.06 164.4 165.35 1.08 Million
18 Nov, 2021 176.55 178.31 172.01 172.65 823.17 Thousand
17 Nov, 2021 177.9 178.4 175.61 176.25 559.48 Thousand
16 Nov, 2021 179.0 180.5 177.35 177.75 542.04 Thousand
15 Nov, 2021 180.71 181.46 177.6 178.1 568.21 Thousand
12 Nov, 2021 183.0 184.2 179.4 180.6 556.92 Thousand
11 Nov, 2021 184.65 186.35 182.0 182.85 500.74 Thousand
10 Nov, 2021 184.95 188.15 182.15 184.5 937.55 Thousand
09 Nov, 2021 183.6 186.41 183.05 185.6 749.37 Thousand