Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 45.5 47.85 45.05 46.15 55.43 Thousand
07 Nov, 2023 45.35 47.5 45.35 46.65 62.37 Thousand
06 Nov, 2023 45.45 46.4 44.3 45.35 89.35 Thousand
03 Nov, 2023 43.6 45.0 41.2 44.3 110 Thousand
02 Nov, 2023 42.9 44.35 42.0 43.0 35.8 Thousand
01 Nov, 2023 42.9 44.0 41.35 42.25 43.59 Thousand
31 Oct, 2023 43.0 43.6 40.0 42.9 63.88 Thousand
30 Oct, 2023 44.5 44.5 41.1 41.55 48.84 Thousand
27 Oct, 2023 41.9 43.3 41.4 43.25 83.9 Thousand
26 Oct, 2023 39.95 41.45 37.55 41.25 99.1 Thousand