Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 50.7 50.7 46.95 46.95 68.24 Thousand
21 Nov, 2023 51.75 51.75 49.1 49.4 59.06 Thousand
20 Nov, 2023 49.7 52.0 49.7 51.3 64.31 Thousand
17 Nov, 2023 49.5 51.95 49.1 51.15 69.62 Thousand
16 Nov, 2023 49.8 51.3 49.0 50.15 97.33 Thousand
15 Nov, 2023 47.6 49.95 47.6 49.75 171.85 Thousand
13 Nov, 2023 47.5 49.8 47.0 47.6 58.77 Thousand
12 Nov, 2023 47.0 48.0 46.6 47.9 57.97 Thousand
10 Nov, 2023 45.7 46.65 44.6 45.75 37.18 Thousand
09 Nov, 2023 46.7 46.7 45.0 45.7 19.71 Thousand