Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 45.7 45.7 44.0 44.9 29.48 Thousand
18 Jan, 2024 45.0 45.1 44.0 44.55 42.67 Thousand
17 Jan, 2024 46.3 46.3 44.5 45.1 29.5 Thousand
16 Jan, 2024 48.4 48.4 45.5 46.35 66.1 Thousand
15 Jan, 2024 48.65 48.95 46.05 46.8 63.81 Thousand
12 Jan, 2024 47.95 47.95 46.55 47.35 80.91 Thousand
11 Jan, 2024 45.1 46.6 44.5 46.35 72.94 Thousand
10 Jan, 2024 45.7 45.7 44.0 44.4 24.7 Thousand
09 Jan, 2024 44.4 45.25 43.4 44.9 43.01 Thousand
08 Jan, 2024 44.7 44.75 43.2 43.8 39.52 Thousand