Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.0 54.5 51.3 51.75 83.58 Thousand
01 Feb, 2024 58.0 58.9 53.3 54.0 90.89 Thousand
31 Jan, 2024 55.8 56.1 55.0 56.1 113.32 Thousand
30 Jan, 2024 52.3 53.45 51.4 53.45 135.23 Thousand
29 Jan, 2024 50.8 50.95 49.8 50.95 63.01 Thousand
25 Jan, 2024 48.55 48.55 48.4 48.55 37.8 Thousand
24 Jan, 2024 43.25 46.25 43.25 46.25 37.96 Thousand
23 Jan, 2024 45.9 45.9 44.0 44.05 43.87 Thousand
22 Jan, 2024 44.9 44.9 44.9 44.9 -
20 Jan, 2024 45.9 45.9 44.3 45.05 20.91 Thousand