Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 41.19 | 41.34 | 40.56 | 40.7 | 203.53 Thousand |
| 06 Oct, 2025 | 41.45 | 41.7 | 41.0 | 41.05 | 354.43 Thousand |
| 03 Oct, 2025 | 41.81 | 42.08 | 41.26 | 41.42 | 397.34 Thousand |
| 02 Oct, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 01 Oct, 2025 | 40.5 | 42.0 | 40.5 | 41.8 | 609.99 Thousand |
| 30 Sep, 2025 | 40.76 | 41.09 | 40.3 | 40.5 | 283.96 Thousand |
| 29 Sep, 2025 | 40.76 | 42.08 | 40.59 | 40.76 | 311.88 Thousand |
| 26 Sep, 2025 | 42.03 | 42.03 | 40.77 | 40.95 | 318.2 Thousand |
| 25 Sep, 2025 | 43.1 | 43.1 | 41.7 | 41.76 | 341.39 Thousand |
| 24 Sep, 2025 | 42.66 | 43.4 | 41.85 | 42.5 | 744.55 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL