Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 45.48 47.01 45.11 46.82 619.4 Thousand
30 Jan, 2025 46.0 46.0 44.9 45.1 414.27 Thousand
29 Jan, 2025 44.21 46.01 44.21 45.49 970.76 Thousand
28 Jan, 2025 45.11 47.47 43.12 43.83 1.35 Million
27 Jan, 2025 45.81 46.73 44.51 45.39 984.29 Thousand
24 Jan, 2025 47.76 48.25 46.5 46.73 518.88 Thousand
23 Jan, 2025 47.5 48.44 47.4 47.69 386.07 Thousand
22 Jan, 2025 50.0 50.0 46.93 47.8 1.08 Million
21 Jan, 2025 51.69 51.88 49.72 50.07 577.45 Thousand
20 Jan, 2025 50.5 52.01 50.5 51.53 1.75 Million