Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 37.89 37.9 36.0 36.12 984.78 Thousand
13 Mar, 2025 38.1 38.24 37.31 37.63 814.23 Thousand
12 Mar, 2025 38.21 38.5 37.62 37.88 1.19 Million
11 Mar, 2025 35.76 39.35 35.76 38.13 1.22 Million
10 Mar, 2025 40.06 40.82 38.6 38.92 918.97 Thousand
07 Mar, 2025 40.7 41.77 40.1 40.53 1.37 Million
06 Mar, 2025 39.9 40.31 39.1 39.86 1.35 Million
05 Mar, 2025 37.48 39.09 37.19 38.79 971.51 Thousand
04 Mar, 2025 35.0 37.69 34.86 36.99 1.15 Million
03 Mar, 2025 36.22 36.69 34.59 35.13 1.1 Million