Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 44.43 44.76 43.48 43.54 697.83 Thousand
25 Jul, 2025 45.85 45.85 44.32 44.55 769.07 Thousand
24 Jul, 2025 46.0 46.56 45.36 45.55 615.34 Thousand
23 Jul, 2025 47.25 47.66 45.55 45.84 2.13 Million
22 Jul, 2025 48.0 49.3 46.7 47.05 3.99 Million
21 Jul, 2025 44.45 48.5 44.01 47.35 8.34 Million
18 Jul, 2025 43.47 45.23 42.5 44.25 1.2 Million
17 Jul, 2025 42.82 44.01 42.82 43.24 832.69 Thousand
16 Jul, 2025 42.48 43.48 42.12 42.82 857.1 Thousand
15 Jul, 2025 42.1 42.44 41.76 42.08 422.62 Thousand