Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16.1 16.15 15.8 15.9 10.26 Million
08 Apr, 2024 16.35 16.35 15.75 16.1 15.99 Million
07 Apr, 2024 16.35 16.35 15.75 16.1 15.99 Million
05 Apr, 2024 16.3 16.45 15.8 16.1 23.24 Million
04 Apr, 2024 16.95 17.1 16.2 16.35 30.96 Million
03 Apr, 2024 15.55 16.85 15.4 16.65 52.59 Million
02 Apr, 2024 15.4 15.75 14.85 15.4 36.68 Million
01 Apr, 2024 13.75 15.4 13.7 15.2 43.13 Million
31 Mar, 2024 13.75 15.4 13.7 15.2 43.13 Million
28 Mar, 2024 13.95 14.8 13.55 13.8 59.49 Million