Brightcom Group Limited (BCG.NS)

INR 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.9 13.95 13.7 13.85 4.91 Million
01 May, 2024 13.9 13.95 13.7 13.85 4.91 Million
30 Apr, 2024 14.0 14.25 13.85 13.95 4.69 Million
29 Apr, 2024 13.5 14.35 13.5 14.0 9.4 Million
28 Apr, 2024 13.5 14.35 13.5 14.0 9.4 Million
26 Apr, 2024 14.55 14.55 14.05 14.2 9.65 Million
25 Apr, 2024 14.95 15.1 14.35 14.7 14.85 Million
24 Apr, 2024 15.05 15.7 15.0 15.05 24.68 Million
23 Apr, 2024 14.95 15.15 14.75 15.05 13.71 Million
22 Apr, 2024 15.0 15.2 14.6 14.85 21.06 Million