Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 423.0 426.8 420.1 421.55 471.19 Thousand
16 Oct, 2023 417.1 430.5 417.0 423.2 1.58 Million
13 Oct, 2023 415.75 421.8 415.0 416.8 545.92 Thousand
12 Oct, 2023 422.6 424.2 415.75 416.75 863.87 Thousand
11 Oct, 2023 426.8 429.1 416.5 420.85 1.67 Million
10 Oct, 2023 429.75 429.75 424.1 424.85 1.36 Million
09 Oct, 2023 430.85 437.4 423.0 425.75 1.75 Million
06 Oct, 2023 428.9 433.75 425.05 430.25 1.23 Million
05 Oct, 2023 427.65 432.9 422.5 424.65 943.62 Thousand
04 Oct, 2023 430.0 437.35 421.0 425.7 1.92 Million