Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 66.6 72.5 66.6 71.53 1.04 Million
19 Jun, 2024 66.09 68.39 66.0 66.33 274.84 Thousand
18 Jun, 2024 68.05 68.95 64.17 66.03 216.42 Thousand
14 Jun, 2024 68.51 69.95 67.5 67.9 297.74 Thousand
13 Jun, 2024 67.95 69.25 67.95 68.51 154.91 Thousand
12 Jun, 2024 67.5 70.5 66.85 67.61 352.26 Thousand
11 Jun, 2024 69.8 69.95 65.22 66.47 351.17 Thousand
10 Jun, 2024 69.89 70.95 66.61 69.13 611.71 Thousand
07 Jun, 2024 63.45 68.55 63.0 68.55 880.31 Thousand
06 Jun, 2024 60.1 62.35 60.1 62.35 141.52 Thousand