Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 20.47
(-0.2%)
INR 20.47
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 35.55 | 35.7 | 33.9 | 34.1 | 14.56 Million |
| 03 May, 2024 | 36.2 | 36.85 | 34.75 | 35.3 | 17.77 Million |
| 02 May, 2024 | 36.3 | 37.0 | 35.8 | 35.9 | 21.93 Million |
| 30 Apr, 2024 | 36.8 | 37.5 | 35.6 | 35.9 | 27.68 Million |
| 29 Apr, 2024 | 34.45 | 36.75 | 34.3 | 36.3 | 47.04 Million |
| 26 Apr, 2024 | 34.45 | 34.85 | 33.6 | 34.1 | 18.26 Million |
| 25 Apr, 2024 | 34.2 | 34.8 | 33.8 | 34.3 | 20.44 Million |
| 24 Apr, 2024 | 33.4 | 34.85 | 32.6 | 33.95 | 25.78 Million |
| 23 Apr, 2024 | 32.15 | 33.35 | 31.6 | 33.1 | 17.89 Million |
| 22 Apr, 2024 | 31.1 | 32.5 | 31.0 | 31.9 | 14.22 Million |
COSCO
FORW
4340
2125
1NBA
AXCP