Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)

INR 20.47

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 41.88 43.2 41.45 41.84 16.17 Million
15 Jul, 2024 43.1 43.18 41.55 41.89 17.42 Million
12 Jul, 2024 44.3 44.67 42.71 42.88 24.97 Million
11 Jul, 2024 41.78 44.95 41.54 44.07 77.83 Million
10 Jul, 2024 42.58 42.99 40.6 41.46 23.9 Million
09 Jul, 2024 40.9 44.3 40.15 42.33 65.84 Million
08 Jul, 2024 40.87 41.98 40.4 40.67 17.39 Million
05 Jul, 2024 40.8 41.68 40.65 40.88 14.7 Million
04 Jul, 2024 42.01 42.09 40.95 41.02 16.13 Million
03 Jul, 2024 42.25 42.64 41.31 41.68 19.72 Million