Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.53
(-3.6%)
INR 19.53
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 30.74 | 31.8 | 30.74 | 30.91 | 7.73 Million |
| 13 Nov, 2024 | 32.11 | 32.15 | 30.34 | 30.51 | 12.98 Million |
| 12 Nov, 2024 | 33.2 | 33.56 | 31.8 | 31.98 | 7.32 Million |
| 11 Nov, 2024 | 34.45 | 34.45 | 32.91 | 33.06 | 9.66 Million |
| 08 Nov, 2024 | 34.5 | 35.26 | 33.8 | 34.67 | 14.59 Million |
| 07 Nov, 2024 | 35.15 | 35.63 | 34.47 | 34.57 | 7.73 Million |
| 06 Nov, 2024 | 34.25 | 35.25 | 33.98 | 35.11 | 7.97 Million |
| 05 Nov, 2024 | 33.0 | 34.37 | 32.91 | 33.93 | 12.4 Million |
| 04 Nov, 2024 | 34.99 | 35.0 | 33.1 | 33.26 | 13.73 Million |
| 01 Nov, 2024 | 34.85 | 35.4 | 34.85 | 35.29 | 2.05 Million |
COSCO
FORW
4340
2125
1NBA
AXCP