Baid Finserv Limited (BAIDFIN)

INR 9.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 38.15 38.15 35.1 37.1 9453.00
22 Feb, 2023 37.75 38.35 36.0 36.5 21.26 Thousand
21 Feb, 2023 36.9 37.6 35.9 37.0 73.55 Thousand
20 Feb, 2023 35.5 35.9 34.5 35.85 20.76 Thousand
17 Feb, 2023 34.95 35.2 33.8 34.2 58.24 Thousand
16 Feb, 2023 31.9 33.6 31.2 33.6 40.53 Thousand
15 Feb, 2023 32.7 32.7 31.6 32.0 49.6 Thousand
14 Feb, 2023 32.8 32.9 32.25 32.7 4732.00
13 Feb, 2023 32.15 33.7 32.15 33.0 11.94 Thousand
10 Feb, 2023 32.8 33.2 31.35 32.15 9294.00