Baid Finserv Limited (BAIDFIN)
INR 9.9
(-2.85%)
INR 9.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 22.6 | 24.4 | 20.8 | 21.8 | 1.92 Million |
| 14 May, 2024 | 23.2 | 23.5 | 22.05 | 22.25 | 416.91 Thousand |
| 13 May, 2024 | 24.4 | 24.6 | 22.75 | 23.15 | 516.04 Thousand |
| 10 May, 2024 | 23.8 | 26.95 | 23.75 | 24.0 | 4.91 Million |
| 09 May, 2024 | 21.25 | 24.95 | 21.0 | 23.4 | 3.11 Million |
| 08 May, 2024 | 21.1 | 21.15 | 20.75 | 20.8 | 48.61 Thousand |
| 07 May, 2024 | 21.45 | 21.7 | 20.4 | 21.05 | 185 Thousand |
| 06 May, 2024 | 21.5 | 21.95 | 20.65 | 21.1 | 187.81 Thousand |
| 03 May, 2024 | 21.9 | 22.7 | 21.45 | 21.9 | 319.37 Thousand |
| 02 May, 2024 | 22.75 | 22.8 | 21.75 | 21.85 | 237.86 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM