Baid Finserv Limited (BAIDFIN.NS)
INR 10.77
(2.28%)
INR 10.77
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 30.8 | 30.8 | 28.9 | 29.05 | 156.32 Thousand |
| 19 Jan, 2024 | 30.05 | 31.6 | 29.3 | 29.9 | 310.9 Thousand |
| 18 Jan, 2024 | 28.9 | 30.5 | 27.25 | 30.05 | 716.98 Thousand |
| 17 Jan, 2024 | 29.95 | 30.0 | 28.0 | 28.1 | 606.33 Thousand |
| 16 Jan, 2024 | 31.0 | 32.7 | 29.1 | 29.8 | 2.09 Million |
| 15 Jan, 2024 | 28.0 | 31.25 | 27.9 | 30.7 | 3.79 Million |
| 12 Jan, 2024 | 25.2 | 26.1 | 25.0 | 26.05 | 282.42 Thousand |
| 11 Jan, 2024 | 24.9 | 24.95 | 24.6 | 24.9 | 117.03 Thousand |
| 10 Jan, 2024 | 24.95 | 24.95 | 24.0 | 24.6 | 122.89 Thousand |
| 09 Jan, 2024 | 24.6 | 24.6 | 23.9 | 24.45 | 166.21 Thousand |
COCKERILL
NXG
NVLHF
SUDTIND-B
8244
SHO