Baid Finserv Limited (BAIDFIN.NS)

INR 10.88

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.35 22.05 21.2 21.75 1.3 Million
16 May, 2024 22.0 22.7 21.35 21.7 1.24 Million
15 May, 2024 22.6 24.4 20.8 21.8 1.92 Million
14 May, 2024 23.2 23.5 22.05 22.25 416.91 Thousand
13 May, 2024 24.4 24.6 22.75 23.15 516.04 Thousand
10 May, 2024 23.8 26.95 23.75 24.0 4.91 Million
09 May, 2024 21.25 24.95 21.0 23.4 3.11 Million
08 May, 2024 21.1 21.15 20.75 20.8 48.61 Thousand
07 May, 2024 21.45 21.7 20.4 21.05 185 Thousand
06 May, 2024 21.5 21.95 20.65 21.1 187.81 Thousand