Baid Finserv Limited (BAIDFIN)
INR 9.9
(-2.85%)
INR 9.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.99 | 11.0 | 10.3 | 10.49 | 218.12 Thousand |
| 27 Feb, 2025 | 11.45 | 11.45 | 10.92 | 11.0 | 95.97 Thousand |
| 25 Feb, 2025 | 11.09 | 11.35 | 11.08 | 11.27 | 52.34 Thousand |
| 24 Feb, 2025 | 11.5 | 11.5 | 11.01 | 11.1 | 147.16 Thousand |
| 21 Feb, 2025 | 11.4 | 11.57 | 11.15 | 11.24 | 1.48 Million |
| 20 Feb, 2025 | 11.34 | 11.43 | 11.17 | 11.28 | 84.45 Thousand |
| 19 Feb, 2025 | 11.37 | 11.44 | 11.12 | 11.23 | 160.55 Thousand |
| 18 Feb, 2025 | 11.24 | 11.34 | 10.91 | 11.26 | 213.15 Thousand |
| 17 Feb, 2025 | 11.5 | 11.5 | 11.0 | 11.03 | 142.37 Thousand |
| 14 Feb, 2025 | 12.05 | 12.05 | 11.31 | 11.53 | 122.49 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM